| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.89 | +2.37 % | 0 | 4.48 | 4.66 | 3.89 |
| 07/08/2026 | 3.78 | -3.45 % | 0 | 4.47 | 4.59 | 2.79 |
| 10/08/2026 | 4.44 | +16.54 % | 0 | 3.56 | 4.58 | 2.84 |
| 11/08/2026 | 3.75 | -2.34 % | 0 | 3.46 | 4.75 | 2.84 |
| 12/08/2026 | 3.20 | -12.47 % | 0 | 3.31 | 4.25 | 2.54 |