| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.77 | +18. % | 0 | 2.71 | 2.71 | 1.72 |
| 22/09/2026 | 1.81 | -16.05 % | 0 | 2.98 | 3.11 | 1.65 |
| 23/09/2026 | 1.90 | -17.61 % | 0 | 2.71 | 2.71 | 1.68 |
| 24/09/2026 | 1.91 | -3.05 % | 0 | 2.71 | 2.71 | 1.63 |
| 25/09/2026 | 1.84 | -3.66 % | 0 | 2.71 | 2.74 | 1.58 |