| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 633.19 | -0.63 % | 0 | 636.27 | 639.87 | 626.20 |
| 22/09/2026 | 637.13 | +0.41 % | 0 | 638.76 | 642.10 | 625.68 |
| 23/09/2026 | 642.50 | +0.7 % | 0 | 633.05 | 648.39 | 626.41 |
| 24/09/2026 | 642.11 | -0.15 % | 0 | 639.66 | 649.26 | 633.50 |
| 25/09/2026 | 643.33 | +0.07 % | 0 | 639.74 | 649.61 | 635.46 |