| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 556.60 | -0.69 % | 0 | 555.04 | 559.32 | 550.47 |
| 07/08/2026 | 560.28 | +0.31 % | 0 | 559.97 | 562.93 | 555.23 |
| 10/08/2026 | 556.98 | -0.54 % | 0 | 554.85 | 562.38 | 551.27 |
| 11/08/2026 | 561.31 | +0.64 % | 0 | 556.83 | 563.42 | 552.04 |
| 12/08/2026 | 576.32 | +2.69 % | 0 | 568.62 | 577.84 | 566.47 |