| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.38 | +0.11 % | 0 | 613.56 | 634.11 | 609.51 |
| 06/11/2026 | 635.29 | +1.89 % | 0 | 630.80 | 645.88 | 628.05 |
| 09/11/2026 | 641.81 | +1.34 % | 0 | 646.20 | 651.33 | 635.75 |
| 10/11/2026 | 641.29 | +0.17 % | 0 | 635.70 | 646.31 | 629.65 |
| 11/11/2026 | 640.32 | -0.21 % | 0 | 638.69 | 648.16 | 632.75 |