| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | +3.18 % | 0 | 4.97 | 5.14 | 4.65 |
| 07/08/2026 | 4.21 | -8.28 % | 0 | 4.93 | 5.10 | 3.48 |
| 10/08/2026 | 4.90 | +8.89 % | 0 | 4.15 | 5.27 | 3.42 |
| 11/08/2026 | 4.45 | -2.95 % | 0 | 4.03 | 5.37 | 3.54 |
| 12/08/2026 | 3.81 | -10.47 % | 0 | 3.84 | 5.05 | 3.04 |