| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 593.18 | -0.67 % | 0 | 596.27 | 599.87 | 586.40 |
| 22/09/2026 | 597.13 | +0.44 % | 0 | 598.76 | 602.11 | 585.68 |
| 23/09/2026 | 602.50 | +0.74 % | 0 | 593.05 | 608.40 | 586.41 |
| 24/09/2026 | 602.12 | -0.16 % | 0 | 599.66 | 609.17 | 593.50 |
| 25/09/2026 | 598.14 | -0.79 % | 0 | 599.75 | 609.61 | 595.46 |