| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 586.51 | +0.11 % | 0 | 573.72 | 594.19 | 569.59 |
| 06/11/2026 | 595.37 | +2.02 % | 0 | 590.88 | 605.95 | 588.30 |
| 09/11/2026 | 607.14 | +2.31 % | 0 | 605.83 | 611.40 | 595.71 |
| 10/11/2026 | 601.35 | +0.18 % | 0 | 595.74 | 606.38 | 589.71 |
| 11/11/2026 | 600.38 | -0.23 % | 0 | 598.74 | 608.22 | 592.80 |