| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 516.61 | -0.74 % | 0 | 515.05 | 519.33 | 510.48 |
| 07/08/2026 | 520.28 | +0.33 % | 0 | 519.97 | 522.93 | 515.23 |
| 10/08/2026 | 516.98 | -0.59 % | 0 | 514.85 | 522.38 | 511.27 |
| 11/08/2026 | 521.31 | +0.68 % | 0 | 516.83 | 523.42 | 511.97 |
| 12/08/2026 | 536.32 | +2.9 % | 0 | 528.62 | 537.84 | 526.47 |