| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.59 | +3.81 % | 0 | 5.61 | 5.85 | 5.51 |
| 07/08/2026 | 5.32 | -1.94 % | 0 | 5.52 | 5.80 | 4.34 |
| 10/08/2026 | 5.49 | +2.43 % | 0 | 4.87 | 6.02 | 4.27 |
| 11/08/2026 | 5.29 | -2.49 % | 0 | 4.74 | 6.11 | 4.42 |
| 12/08/2026 | 4.53 | -11.52 % | 0 | 4.50 | 5.45 | 3.60 |