| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 553.03 | -0.75 % | 0 | 555.96 | 559.88 | 549.05 |
| 22/09/2026 | 556.93 | +0.44 % | 0 | 558.77 | 559.70 | 549.05 |
| 23/09/2026 | 563.09 | +0.9 % | 0 | 554.60 | 565.97 | 548.00 |
| 24/09/2026 | 561.91 | -0.21 % | 0 | 558.79 | 567.21 | 557.81 |
| 25/09/2026 | 563.00 | +0.02 % | 0 | 559.45 | 567.01 | 559.02 |