| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 476.50 | -0.79 % | 0 | 475.25 | 478.08 | 471.65 |
| 07/08/2026 | 480.27 | +0.36 % | 0 | 480.00 | 482.06 | 476.19 |
| 10/08/2026 | 476.41 | -0.75 % | 0 | 476.79 | 481.34 | 472.51 |
| 11/08/2026 | 481.24 | +0.77 % | 0 | 478.40 | 482.09 | 473.26 |
| 12/08/2026 | 496.35 | +3.15 % | 0 | 487.46 | 496.73 | 487.01 |