| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.28 | +0.04 % | 0 | 534.37 | 552.29 | 532.21 |
| 06/11/2026 | 555.14 | +2.06 % | 0 | 553.37 | 562.36 | 550.16 |
| 09/11/2026 | 561.54 | +1.39 % | 0 | 564.96 | 567.35 | 559.39 |
| 10/11/2026 | 561.29 | +0.16 % | 0 | 551.65 | 562.19 | 551.62 |
| 11/11/2026 | 560.20 | -0.3 % | 0 | 558.80 | 565.31 | 554.65 |