| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 476.31 | +3.38 % | 0 | 462.85 | 476.86 | 461.09 |
| 23/06/2026 | 475.72 | -0.64 % | 0 | 484.71 | 484.83 | 474.98 |
| 24/06/2026 | 466.06 | -2.19 % | 0 | 465.61 | 472.93 | 464.66 |
| 25/06/2026 | 467.18 | +0.01 % | 0 | 470.78 | 472.51 | 460.21 |
| 26/06/2026 | 464.87 | -0.18 % | 0 | 464.07 | 473.02 | 461.47 |