| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.34 | +0.03 % | 0 | 494.47 | 512.37 | 492.14 |
| 06/11/2026 | 515.22 | +2.22 % | 0 | 513.45 | 522.30 | 510.23 |
| 09/11/2026 | 521.65 | +1.5 % | 0 | 525.01 | 527.30 | 520.16 |
| 10/11/2026 | 521.34 | +0.16 % | 0 | 511.71 | 522.23 | 511.68 |
| 11/11/2026 | 520.49 | -0.28 % | 0 | 518.86 | 525.37 | 514.71 |