| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 519.88 | 509.05 |
| 22/09/2026 | 516.93 | +0.47 % | 0 | 518.77 | 519.70 | 509.10 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 525.96 | 508.02 |
| 24/09/2026 | 522.03 | -0.2 % | 0 | 518.91 | 527.26 | 517.89 |
| 25/09/2026 | 523.20 | +0.06 % | 0 | 519.64 | 527.15 | 519.22 |