| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 436.51 | -0.86 % | 0 | 435.26 | 438.12 | 431.66 |
| 07/08/2026 | 440.28 | +0.39 % | 0 | 440.01 | 442.06 | 436.19 |
| 10/08/2026 | 436.41 | -0.82 % | 0 | 436.79 | 441.34 | 432.51 |
| 11/08/2026 | 441.20 | +0.83 % | 0 | 438.41 | 442.09 | 433.26 |
| 12/08/2026 | 456.33 | +3.43 % | 0 | 447.46 | 456.73 | 447.01 |