| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.07 | -0.87 % | 0 | 475.99 | 479.95 | 469.33 |
| 22/09/2026 | 477.02 | +0.53 % | 0 | 478.88 | 479.66 | 469.22 |
| 23/09/2026 | 483.16 | +1.07 % | 0 | 474.75 | 485.99 | 468.39 |
| 24/09/2026 | 482.26 | -0.17 % | 0 | 479.11 | 487.47 | 477.72 |
| 25/09/2026 | 483.40 | +0.1 % | 0 | 479.85 | 487.36 | 479.41 |