| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.41 | +0.03 % | 0 | 454.55 | 472.45 | 452.42 |
| 06/11/2026 | 475.29 | +2.41 % | 0 | 473.54 | 481.94 | 470.30 |
| 09/11/2026 | 481.72 | +1.62 % | 0 | 485.08 | 487.31 | 480.19 |
| 10/11/2026 | 481.41 | +0.18 % | 0 | 471.77 | 482.29 | 471.77 |
| 11/11/2026 | 480.56 | -0.3 % | 0 | 478.91 | 485.42 | 475.03 |