| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.56 | +0.04 % | 0 | 414.62 | 432.53 | 412.53 |
| 06/11/2026 | 435.43 | +2.65 % | 0 | 433.61 | 442.53 | 430.37 |
| 09/11/2026 | 441.78 | +1.76 % | 0 | 445.16 | 447.38 | 440.25 |
| 10/11/2026 | 441.45 | +0.19 % | 0 | 431.84 | 442.28 | 431.81 |
| 11/11/2026 | 440.62 | -0.33 % | 0 | 438.97 | 445.48 | 434.83 |