| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 356.61 | -1.03 % | 0 | 355.28 | 357.99 | 351.69 |
| 07/08/2026 | 360.20 | +0.44 % | 0 | 360.03 | 362.06 | 356.20 |
| 10/08/2026 | 356.51 | -0.97 % | 0 | 356.83 | 361.35 | 352.52 |
| 11/08/2026 | 361.25 | +1.03 % | 0 | 358.59 | 362.10 | 353.29 |
| 12/08/2026 | 373.66 | +3.45 % | 0 | 367.48 | 376.33 | 367.02 |