| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.31 | -0.89 % | 0 | 436.22 | 440.22 | 429.63 |
| 22/09/2026 | 437.24 | +0.63 % | 0 | 439.15 | 439.90 | 429.47 |
| 23/09/2026 | 443.40 | +1.22 % | 0 | 434.98 | 446.22 | 428.67 |
| 24/09/2026 | 442.47 | -0.14 % | 0 | 439.34 | 447.60 | 438.59 |
| 25/09/2026 | 443.61 | +0.16 % | 0 | 440.06 | 447.58 | 439.64 |