| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 393.58 | -0.91 % | 0 | 396.49 | 400.51 | 389.96 |
| 22/09/2026 | 397.49 | +0.76 % | 0 | 399.43 | 400.17 | 389.75 |
| 23/09/2026 | 403.65 | +1.41 % | 0 | 395.23 | 406.47 | 389.00 |
| 24/09/2026 | 403.43 | +0.08 % | 0 | 399.58 | 407.94 | 398.86 |
| 25/09/2026 | 403.84 | +0.23 % | 0 | 400.30 | 407.81 | 399.87 |