| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 316.83 | +4.87 % | 0 | 303.91 | 317.37 | 302.26 |
| 23/06/2026 | 316.06 | -0.98 % | 0 | 325.10 | 325.21 | 315.36 |
| 24/06/2026 | 307.29 | -3.08 % | 0 | 306.45 | 313.43 | 305.39 |
| 25/06/2026 | 308.27 | +0.13 % | 0 | 311.41 | 313.08 | 301.30 |
| 26/06/2026 | 305.33 | -0.37 % | 0 | 305.00 | 313.48 | 302.39 |