| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.63 | +0.04 % | 0 | 374.68 | 392.61 | 372.60 |
| 06/11/2026 | 395.44 | +2.9 % | 0 | 393.71 | 402.63 | 390.02 |
| 09/11/2026 | 401.85 | +1.94 % | 0 | 405.22 | 407.50 | 400.32 |
| 10/11/2026 | 401.53 | +0.2 % | 0 | 391.90 | 402.49 | 391.87 |
| 11/11/2026 | 400.69 | -0.37 % | 0 | 399.03 | 405.54 | 394.90 |