| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.30 | -13.59 % | 0 | 72.78 | 73.86 | 64.27 |
| 23/06/2026 | 64.06 | +1.43 % | 0 | 61.69 | 67.19 | 58.47 |
| 24/06/2026 | 69.53 | +8.37 % | 0 | 66.61 | 71.81 | 66.32 |
| 25/06/2026 | 69.18 | -0.75 % | 0 | 67.88 | 73.10 | 66.90 |
| 26/06/2026 | 69.94 | -0.86 % | 0 | 69.64 | 73.32 | 66.45 |