| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.56 | -13.02 % | 0 | 64.17 | 71.78 | 63.35 |
| 06/11/2026 | 73.43 | +11.47 % | 0 | 70.28 | 78.10 | 69.40 |
| 09/11/2026 | 77.73 | +5.93 % | 0 | 79.72 | 82.33 | 76.58 |
| 10/11/2026 | 77.21 | -0.05 % | 0 | 70.89 | 77.21 | 70.88 |
| 11/11/2026 | 76.78 | -1.15 % | 0 | 76.15 | 78.54 | 74.89 |