| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.15 | +30.85 % | 0 | 22.27 | 22.76 | 19.51 |
| 06/11/2026 | 18.38 | -15.88 % | 0 | 19.42 | 19.89 | 16.59 |
| 09/11/2026 | 16.43 | -12.91 % | 0 | 16.68 | 17.23 | 14.41 |
| 10/11/2026 | 16.51 | -0.15 % | 0 | 19.10 | 20.30 | 16.49 |
| 11/11/2026 | 16.25 | +0.53 % | 0 | 16.66 | 17.23 | 15.87 |