| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.28 | +26.41 % | 0 | 29.34 | 29.58 | 25.97 |
| 06/11/2026 | 24.53 | -14.05 % | 0 | 25.61 | 27.41 | 22.16 |
| 09/11/2026 | 21.77 | -12.78 % | 0 | 22.32 | 22.32 | 18.92 |
| 10/11/2026 | 22.01 | -0.43 % | 0 | 25.18 | 110.28 | 22.01 |
| 11/11/2026 | 21.85 | +1.25 % | 0 | 22.20 | 22.70 | 21.10 |