| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.34 | +24.07 % | 0 | 37.55 | 37.93 | 34.01 |
| 06/11/2026 | 32.29 | -12.51 % | 0 | 33.38 | 34.32 | 28.78 |
| 09/11/2026 | 28.91 | -11.21 % | 0 | 29.13 | 29.24 | 26.15 |
| 10/11/2026 | 28.94 | -0.46 % | 0 | 32.79 | 34.66 | 28.94 |
| 11/11/2026 | 28.73 | +0.88 % | 0 | 29.22 | 30.51 | 27.89 |