| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.88 | +3.61 % | 0 | 53.84 | 57.14 | 50.62 |
| 22/09/2026 | 53.48 | -2.56 % | 0 | 52.93 | 58.00 | 51.98 |
| 23/09/2026 | 49.37 | -6.66 % | 0 | 55.01 | 57.56 | 49.11 |
| 24/09/2026 | 49.93 | +1.81 % | 0 | 51.08 | 52.72 | 48.61 |
| 25/09/2026 | 48.73 | -1.47 % | 0 | 51.98 | 53.25 | 46.92 |