| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 117.74 | -3.75 % | 0 | 119.16 | 122.57 | 117.07 |
| 11/05/2026 | 101.20 | -14.14 % | 0 | 116.48 | 116.62 | 99.97 |
| 12/05/2026 | 101.35 | +0.28 % | 0 | 100.85 | 107.94 | 98.65 |
| 13/05/2026 | 101.07 | -0.43 % | 0 | 100.18 | 103.06 | 95.62 |
| 14/05/2026 | 104.60 | +3.84 % | 0 | 103.67 | 105.03 | 102.55 |