| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 114.11 | +4.88 % | 0 | 107.11 | 124.34 | 104.48 |
| 24/03/2026 | 110.56 | -3.53 % | 0 | 117.46 | 121.29 | 107.02 |
| 25/03/2026 | 110.29 | -0.05 % | 0 | 114.15 | 116.21 | 107.30 |
| 26/03/2026 | 108.73 | -2.18 % | 0 | 108.67 | 114.41 | 105.96 |
| 27/03/2026 | 106.81 | -0.96 % | 0 | 108.74 | 109.61 | 104.32 |