| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 125.79 | -9.51 % | 0 | 137.79 | 138.86 | 124.02 |
| 23/06/2026 | 125.82 | +1.46 % | 0 | 118.65 | 127.17 | 118.55 |
| 24/06/2026 | 133.76 | +6.43 % | 0 | 131.17 | 135.55 | 129.34 |
| 25/06/2026 | 133.44 | -0.07 % | 0 | 130.17 | 138.72 | 127.18 |
| 26/06/2026 | 134.76 | -0.12 % | 0 | 135.77 | 138.06 | 127.84 |