| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.93 | +7.12 % | 0 | 13.22 | 14.90 | 12.99 |
| 23/06/2026 | 14.81 | -1.69 % | 0 | 18.28 | 19.35 | 13.80 |
| 24/06/2026 | 13.58 | -5.1 % | 0 | 14.17 | 14.41 | 13.01 |
| 25/06/2026 | 12.96 | -3.79 % | 0 | 13.79 | 14.81 | 12.76 |
| 26/06/2026 | 13.20 | +0.57 % | 0 | 13.03 | 14.06 | 12.45 |