| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.62 | +4.12 % | 0 | 66.31 | 69.27 | 63.37 |
| 22/09/2026 | 65.45 | -2.96 % | 0 | 64.32 | 70.43 | 63.99 |
| 23/09/2026 | 60.81 | -6.05 % | 0 | 66.55 | 71.16 | 60.72 |
| 24/09/2026 | 60.65 | +0.34 % | 0 | 62.73 | 65.07 | 59.65 |
| 25/09/2026 | 60.00 | -1.74 % | 0 | 63.85 | 65.61 | 59.49 |