| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 132.72 | -3.73 % | 0 | 134.16 | 138.34 | 131.97 |
| 11/05/2026 | 115.38 | -13.11 % | 0 | 131.38 | 131.52 | 113.95 |
| 12/05/2026 | 116.04 | +0.56 % | 0 | 114.90 | 122.48 | 112.63 |
| 13/05/2026 | 114.99 | -0.85 % | 0 | 114.40 | 117.32 | 109.51 |
| 14/05/2026 | 121.48 | +5.34 % | 0 | 117.88 | 122.31 | 116.89 |