| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.35 | +4.41 % | 0 | 72.89 | 76.08 | 69.95 |
| 22/09/2026 | 72.10 | -2.78 % | 0 | 70.85 | 78.74 | 70.59 |
| 23/09/2026 | 68.07 | -4.41 % | 0 | 73.21 | 78.11 | 67.17 |
| 24/09/2026 | 68.23 | +2.15 % | 0 | 69.82 | 71.45 | 66.25 |
| 25/09/2026 | 66.66 | -1.11 % | 0 | 69.56 | 70.65 | 65.70 |