| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 143.87 | +1.78 % | 0 | 145.03 | 148.56 | 143.55 |
| 07/08/2026 | 140.26 | -1.84 % | 0 | 140.68 | 144.27 | 139.35 |
| 10/08/2026 | 143.86 | +2.07 % | 0 | 143.36 | 148.05 | 140.41 |
| 11/08/2026 | 139.78 | -1.95 % | 0 | 141.98 | 146.88 | 139.47 |
| 12/08/2026 | 126.71 | -9.26 % | 0 | 134.00 | 134.41 | 126.71 |