| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.34 | +1.64 % | 0 | 86.55 | 89.75 | 73.04 |
| 06/11/2026 | 72.10 | -9.99 % | 0 | 74.18 | 75.68 | 67.79 |
| 09/11/2026 | 67.34 | -7.13 % | 0 | 64.66 | 68.32 | 63.30 |
| 10/11/2026 | 67.35 | +0.07 % | 0 | 75.27 | 75.29 | 67.35 |
| 11/11/2026 | 67.18 | +0.68 % | 0 | 68.18 | 70.08 | 65.81 |