| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.26 | +1.51 % | 0 | 94.62 | 97.92 | 80.78 |
| 06/11/2026 | 79.80 | -9.37 % | 0 | 81.68 | 83.16 | 73.87 |
| 09/11/2026 | 74.11 | -7.27 % | 0 | 71.84 | 76.25 | 68.85 |
| 10/11/2026 | 74.50 | -0.27 % | 0 | 82.83 | 82.83 | 74.50 |
| 11/11/2026 | 74.52 | +0.72 % | 0 | 75.48 | 78.25 | 72.81 |