| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.42 | +4.04 % | 0 | 79.83 | 83.97 | 76.91 |
| 22/09/2026 | 79.11 | -2.58 % | 0 | 77.74 | 84.29 | 77.51 |
| 23/09/2026 | 74.86 | -4.5 % | 0 | 80.23 | 85.34 | 72.42 |
| 24/09/2026 | 75.00 | +1.85 % | 0 | 76.73 | 78.22 | 73.08 |
| 25/09/2026 | 73.53 | -1.24 % | 0 | 76.45 | 77.67 | 72.41 |