| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 152.54 | +1.95 % | 0 | 153.72 | 157.20 | 151.74 |
| 07/08/2026 | 148.89 | -1.52 % | 0 | 149.29 | 152.84 | 147.82 |
| 10/08/2026 | 152.56 | +2.07 % | 0 | 152.06 | 156.04 | 148.60 |
| 11/08/2026 | 148.36 | -1.72 % | 0 | 150.65 | 155.58 | 148.00 |
| 12/08/2026 | 135.11 | -9.08 % | 0 | 142.48 | 142.89 | 134.97 |