| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.67 | +0.74 % | 0 | 113.23 | 115.17 | 97.03 |
| 06/11/2026 | 95.77 | -8.39 % | 0 | 96.60 | 99.85 | 87.50 |
| 09/11/2026 | 90.18 | -5.96 % | 0 | 87.21 | 92.17 | 85.12 |
| 10/11/2026 | 90.73 | +0.45 % | 0 | 98.94 | 98.97 | 87.08 |
| 11/11/2026 | 90.34 | +0.9 % | 0 | 92.06 | 95.54 | 85.90 |