| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.66 | +3.43 % | 0 | 95.27 | 99.59 | 91.51 |
| 22/09/2026 | 94.09 | -2.59 % | 0 | 92.75 | 99.71 | 92.57 |
| 23/09/2026 | 88.91 | -4.93 % | 0 | 96.08 | 99.71 | 88.42 |
| 24/09/2026 | 89.74 | +1.04 % | 0 | 91.64 | 93.63 | 88.10 |
| 25/09/2026 | 88.58 | -0.38 % | 0 | 91.32 | 92.72 | 86.77 |