| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.85 | +2.83 % | 0 | 129.12 | 135.96 | 125.76 |
| 22/09/2026 | 128.00 | -2.25 % | 0 | 126.82 | 136.21 | 126.66 |
| 23/09/2026 | 122.49 | -3.76 % | 0 | 130.19 | 136.48 | 120.00 |
| 24/09/2026 | 123.14 | +0.67 % | 0 | 126.16 | 127.37 | 118.87 |
| 25/09/2026 | 122.00 | -0.58 % | 0 | 125.39 | 125.88 | 118.91 |