| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 138.83 | +0.4 % | 0 | 150.27 | 152.83 | 133.14 |
| 06/11/2026 | 130.99 | -6.84 % | 0 | 132.18 | 135.70 | 122.60 |
| 09/11/2026 | 124.86 | -5.08 % | 0 | 121.72 | 127.64 | 119.44 |
| 10/11/2026 | 124.94 | -0.73 % | 0 | 134.43 | 134.46 | 124.82 |
| 11/11/2026 | 125.95 | +0.98 % | 0 | 127.04 | 130.40 | 121.15 |