| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.27 | -7.1 % | 0 | 3.77 | 4.05 | 3.13 |
| 23/06/2026 | 3.69 | -5.14 % | 0 | 4.66 | 5.72 | 2.80 |
| 24/06/2026 | 3.42 | -8.2 % | 0 | 3.58 | 3.96 | 3.02 |
| 25/06/2026 | 3.42 | +0.15 % | 0 | 3.51 | 4.36 | 3.06 |
| 26/06/2026 | 3.30 | -1.93 % | 0 | 3.33 | 4.17 | 3.09 |