| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.98 | +0.39 % | 0 | 169.59 | 172.20 | 152.27 |
| 06/11/2026 | 149.75 | -6.3 % | 0 | 151.16 | 154.67 | 143.29 |
| 09/11/2026 | 143.62 | -4.56 % | 0 | 140.38 | 145.11 | 138.16 |
| 10/11/2026 | 143.91 | -0.29 % | 0 | 153.32 | 153.32 | 143.56 |
| 11/11/2026 | 144.56 | +1.2 % | 0 | 145.87 | 149.38 | 140.39 |