| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.39 | +2.58 % | 0 | 147.57 | 153.73 | 144.19 |
| 22/09/2026 | 146.50 | -2.03 % | 0 | 145.31 | 155.13 | 145.24 |
| 23/09/2026 | 140.60 | -3.29 % | 0 | 148.73 | 154.85 | 138.76 |
| 24/09/2026 | 141.50 | +0.53 % | 0 | 144.56 | 145.64 | 137.18 |
| 25/09/2026 | 140.35 | -0.35 % | 0 | 143.82 | 144.31 | 137.23 |