| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 240.24 | -5.69 % | 0 | 253.75 | 255.47 | 239.13 |
| 23/06/2026 | 240.09 | +1.21 % | 0 | 231.85 | 241.77 | 231.73 |
| 24/06/2026 | 249.72 | +4.04 % | 0 | 249.99 | 251.97 | 242.77 |
| 25/06/2026 | 249.42 | 0. % | 0 | 244.75 | 255.81 | 243.04 |
| 26/06/2026 | 250.36 | +0.16 % | 0 | 251.33 | 255.63 | 242.77 |