| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 236.84 | +1.51 % | 0 | 238.21 | 241.74 | 235.74 |
| 07/08/2026 | 233.21 | -0.57 % | 0 | 233.49 | 237.24 | 231.75 |
| 10/08/2026 | 237.04 | +1.85 % | 0 | 236.67 | 240.97 | 232.51 |
| 11/08/2026 | 232.32 | -1.21 % | 0 | 234.94 | 240.00 | 231.98 |
| 12/08/2026 | 217.69 | -6.06 % | 0 | 226.14 | 226.58 | 217.36 |