| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 167.66 | +0.31 % | 0 | 179.40 | 181.94 | 161.94 |
| 06/11/2026 | 159.44 | -5.99 % | 0 | 160.85 | 164.45 | 152.91 |
| 09/11/2026 | 153.17 | -4.32 % | 0 | 149.93 | 154.73 | 147.71 |
| 10/11/2026 | 153.46 | -0.31 % | 0 | 162.95 | 162.97 | 153.15 |
| 11/11/2026 | 154.21 | +1.15 % | 0 | 155.48 | 158.98 | 149.98 |