| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.89 | +2.5 % | 0 | 157.04 | 163.21 | 153.66 |
| 22/09/2026 | 155.99 | -1.59 % | 0 | 154.81 | 164.75 | 154.57 |
| 23/09/2026 | 149.98 | -3.12 % | 0 | 158.24 | 164.47 | 148.07 |
| 24/09/2026 | 150.90 | +0.4 % | 0 | 154.02 | 155.08 | 146.55 |
| 25/09/2026 | 149.80 | -0.41 % | 0 | 153.29 | 153.95 | 146.61 |