| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.49 | +2.4 % | 0 | 166.63 | 172.86 | 163.26 |
| 22/09/2026 | 165.59 | -1.44 % | 0 | 164.40 | 174.41 | 164.15 |
| 23/09/2026 | 159.58 | -2.88 % | 0 | 167.85 | 174.14 | 157.63 |
| 24/09/2026 | 160.49 | +0.69 % | 0 | 163.60 | 164.66 | 156.11 |
| 25/09/2026 | 159.37 | -0.26 % | 0 | 162.88 | 163.59 | 156.19 |