| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.49 | +0.28 % | 0 | 189.21 | 191.79 | 171.68 |
| 06/11/2026 | 169.10 | -5.74 % | 0 | 170.57 | 174.14 | 162.63 |
| 09/11/2026 | 162.81 | -4.15 % | 0 | 159.57 | 164.36 | 157.42 |
| 10/11/2026 | 163.12 | -0.34 % | 0 | 172.65 | 172.68 | 162.79 |
| 11/11/2026 | 163.98 | +1.1 % | 0 | 165.27 | 168.89 | 159.70 |