| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 249.81 | -5.5 % | 0 | 263.33 | 265.06 | 248.73 |
| 23/06/2026 | 249.69 | +1.16 % | 0 | 241.41 | 251.35 | 241.30 |
| 24/06/2026 | 259.34 | +3.9 % | 0 | 259.51 | 261.54 | 252.39 |
| 25/06/2026 | 258.91 | -0.04 % | 0 | 254.36 | 265.38 | 252.65 |
| 26/06/2026 | 260.12 | +0.21 % | 0 | 260.96 | 265.25 | 252.39 |