| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 256.45 | +1.47 % | 0 | 257.70 | 261.31 | 255.32 |
| 07/08/2026 | 252.67 | -0.52 % | 0 | 252.96 | 256.73 | 251.24 |
| 10/08/2026 | 256.61 | +1.73 % | 0 | 256.17 | 260.48 | 251.99 |
| 11/08/2026 | 251.83 | -1.13 % | 0 | 254.61 | 259.53 | 251.45 |
| 12/08/2026 | 240.35 | -4.32 % | 0 | 245.59 | 246.03 | 239.18 |