| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 179.18 | +2.32 % | 0 | 176.30 | 182.53 | 172.99 |
| 22/09/2026 | 175.26 | -1.35 % | 0 | 174.06 | 183.57 | 173.72 |
| 23/09/2026 | 169.23 | -2.72 % | 0 | 177.54 | 183.82 | 167.18 |
| 24/09/2026 | 170.14 | +0.65 % | 0 | 173.27 | 174.39 | 165.69 |
| 25/09/2026 | 169.03 | -0.19 % | 0 | 172.56 | 173.31 | 165.78 |