| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.31 | +0.19 % | 0 | 199.12 | 201.75 | 181.47 |
| 06/11/2026 | 178.85 | -5.53 % | 0 | 180.40 | 184.04 | 172.40 |
| 09/11/2026 | 172.55 | -3.97 % | 0 | 169.30 | 175.02 | 167.13 |
| 10/11/2026 | 172.86 | -0.36 % | 0 | 182.42 | 182.45 | 172.48 |
| 11/11/2026 | 173.86 | +1.07 % | 0 | 175.05 | 178.95 | 169.47 |