| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.93 | +2.21 % | 0 | 186.03 | 192.28 | 182.75 |
| 22/09/2026 | 185.01 | -1.24 % | 0 | 183.76 | 193.29 | 183.34 |
| 23/09/2026 | 178.90 | -2.61 % | 0 | 187.29 | 193.58 | 176.81 |
| 24/09/2026 | 179.82 | +0.61 % | 0 | 183.00 | 184.09 | 175.36 |
| 25/09/2026 | 178.76 | -0.15 % | 0 | 182.30 | 183.08 | 175.41 |