| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 266.13 | +1.38 % | 0 | 267.48 | 271.14 | 265.09 |
| 07/08/2026 | 262.56 | -0.46 % | 0 | 262.74 | 266.51 | 261.01 |
| 10/08/2026 | 266.30 | +1.6 % | 0 | 265.93 | 270.28 | 261.78 |
| 11/08/2026 | 261.57 | -1.12 % | 0 | 264.23 | 269.32 | 261.23 |
| 12/08/2026 | 246.93 | -5.4 % | 0 | 255.33 | 255.80 | 246.56 |