| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.17 | +0.15 % | 0 | 209.03 | 211.68 | 191.37 |
| 06/11/2026 | 188.67 | -5.3 % | 0 | 190.25 | 193.98 | 182.22 |
| 09/11/2026 | 182.39 | -3.79 % | 0 | 179.08 | 184.92 | 176.91 |
| 10/11/2026 | 182.65 | -0.39 % | 0 | 192.25 | 192.28 | 182.27 |
| 11/11/2026 | 183.72 | +1.03 % | 0 | 184.92 | 188.64 | 179.32 |