| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 269.06 | -5.19 % | 0 | 282.61 | 284.03 | 268.09 |
| 23/06/2026 | 269.00 | +1.08 % | 0 | 260.63 | 270.29 | 260.52 |
| 24/06/2026 | 278.69 | +3.67 % | 0 | 278.86 | 280.35 | 271.78 |
| 25/06/2026 | 278.27 | 0. % | 0 | 273.70 | 284.20 | 271.97 |
| 26/06/2026 | 279.50 | +0.2 % | 0 | 280.32 | 284.03 | 271.72 |