| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 278.74 | -5.04 % | 0 | 292.30 | 293.71 | 277.79 |
| 23/06/2026 | 278.70 | +1.03 % | 0 | 270.30 | 279.95 | 270.19 |
| 24/06/2026 | 288.41 | +3.55 % | 0 | 288.58 | 290.00 | 281.49 |
| 25/06/2026 | 287.89 | -0.02 % | 0 | 283.41 | 293.92 | 281.68 |
| 26/06/2026 | 289.25 | +0.21 % | 0 | 290.05 | 293.68 | 281.43 |