| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.72 | +2.12 % | 0 | 195.82 | 202.00 | 192.58 |
| 22/09/2026 | 194.80 | -1.18 % | 0 | 193.52 | 202.97 | 192.93 |
| 23/09/2026 | 188.70 | -2.46 % | 0 | 197.09 | 203.32 | 186.38 |
| 24/09/2026 | 189.60 | +0.57 % | 0 | 192.78 | 193.91 | 185.00 |
| 25/09/2026 | 188.55 | -0.12 % | 0 | 192.09 | 192.91 | 184.98 |