| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.13 | +0.16 % | 0 | 218.88 | 221.61 | 201.23 |
| 06/11/2026 | 198.47 | -5.1 % | 0 | 200.14 | 203.70 | 192.00 |
| 09/11/2026 | 192.14 | -3.67 % | 0 | 188.91 | 193.86 | 186.73 |
| 10/11/2026 | 192.50 | -0.4 % | 0 | 202.12 | 202.13 | 192.09 |
| 11/11/2026 | 193.65 | +0.99 % | 0 | 194.80 | 198.11 | 189.19 |