| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.55 | +2.03 % | 0 | 205.64 | 211.97 | 202.37 |
| 22/09/2026 | 204.63 | -1.12 % | 0 | 203.32 | 212.90 | 202.78 |
| 23/09/2026 | 198.49 | -2.37 % | 0 | 206.93 | 213.29 | 196.23 |
| 24/09/2026 | 199.73 | +0.71 % | 0 | 202.61 | 203.79 | 194.91 |
| 25/09/2026 | 198.37 | -0.09 % | 0 | 201.92 | 202.77 | 194.84 |