| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 217.02 | +0.13 % | 0 | 228.88 | 231.57 | 211.15 |
| 06/11/2026 | 208.42 | -4.93 % | 0 | 210.06 | 213.92 | 200.40 |
| 09/11/2026 | 202.11 | -3.49 % | 0 | 198.77 | 204.06 | 196.59 |
| 10/11/2026 | 202.38 | -0.41 % | 0 | 212.02 | 212.04 | 201.95 |
| 11/11/2026 | 203.60 | +0.94 % | 0 | 204.80 | 208.88 | 199.14 |