| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 285.75 | +1.3 % | 0 | 287.10 | 290.82 | 284.81 |
| 07/08/2026 | 282.15 | -0.45 % | 0 | 282.35 | 286.15 | 280.70 |
| 10/08/2026 | 285.93 | +1.45 % | 0 | 285.57 | 289.96 | 281.48 |
| 11/08/2026 | 281.22 | -1.07 % | 0 | 283.84 | 288.97 | 280.91 |
| 12/08/2026 | 265.97 | -5.24 % | 0 | 274.96 | 275.41 | 264.71 |