| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 288.39 | -4.91 % | 0 | 302.02 | 303.43 | 287.51 |
| 23/06/2026 | 288.33 | +0.97 % | 0 | 280.00 | 289.63 | 279.89 |
| 24/06/2026 | 298.17 | +3.46 % | 0 | 298.38 | 299.68 | 291.22 |
| 25/06/2026 | 297.55 | -0.04 % | 0 | 293.14 | 303.67 | 291.42 |
| 26/06/2026 | 298.97 | +0.19 % | 0 | 299.79 | 303.37 | 291.17 |