| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.01 | +0.14 % | 0 | 238.86 | 241.46 | 221.07 |
| 06/11/2026 | 218.32 | -4.74 % | 0 | 219.99 | 223.60 | 211.83 |
| 09/11/2026 | 212.03 | -3.34 % | 0 | 208.67 | 213.51 | 206.48 |
| 10/11/2026 | 212.32 | -0.39 % | 0 | 221.94 | 221.94 | 211.84 |
| 11/11/2026 | 213.55 | +0.9 % | 0 | 214.76 | 218.55 | 209.09 |