| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 295.58 | +1.25 % | 0 | 296.93 | 300.69 | 294.68 |
| 07/08/2026 | 291.99 | -0.44 % | 0 | 292.18 | 295.97 | 290.65 |
| 10/08/2026 | 295.76 | +1.38 % | 0 | 295.40 | 299.84 | 291.36 |
| 11/08/2026 | 291.05 | -1.05 % | 0 | 293.65 | 298.81 | 290.77 |
| 12/08/2026 | 282.05 | -2.93 % | 0 | 284.79 | 285.24 | 280.02 |