| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 218.40 | +1.94 % | 0 | 215.49 | 221.82 | 212.22 |
| 22/09/2026 | 214.48 | -1.07 % | 0 | 213.16 | 223.09 | 212.53 |
| 23/09/2026 | 208.39 | -2.25 % | 0 | 216.79 | 223.14 | 205.97 |
| 24/09/2026 | 209.33 | +0.54 % | 0 | 212.46 | 213.66 | 204.70 |
| 25/09/2026 | 208.23 | -0.08 % | 0 | 211.78 | 212.62 | 204.60 |