| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.95 | +0.12 % | 0 | 248.82 | 251.46 | 231.02 |
| 06/11/2026 | 228.25 | -4.5 % | 0 | 229.94 | 233.88 | 221.85 |
| 09/11/2026 | 221.95 | -3.14 % | 0 | 218.59 | 224.04 | 216.40 |
| 10/11/2026 | 222.30 | -0.37 % | 0 | 231.89 | 231.92 | 221.76 |
| 11/11/2026 | 223.38 | +0.88 % | 0 | 224.74 | 228.88 | 219.06 |