| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.28 | +1.86 % | 0 | 225.37 | 231.78 | 222.08 |
| 22/09/2026 | 224.36 | -1.03 % | 0 | 223.04 | 232.65 | 222.41 |
| 23/09/2026 | 218.26 | -2.16 % | 0 | 226.67 | 233.11 | 215.86 |
| 24/09/2026 | 219.20 | +0.51 % | 0 | 222.34 | 223.62 | 214.63 |
| 25/09/2026 | 218.11 | -0.07 % | 0 | 221.66 | 222.51 | 214.50 |