| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 307.88 | -4.64 % | 0 | 321.52 | 323.07 | 307.03 |
| 23/06/2026 | 307.93 | +0.93 % | 0 | 299.48 | 309.08 | 299.36 |
| 24/06/2026 | 317.73 | +3.25 % | 0 | 317.95 | 319.15 | 310.74 |
| 25/06/2026 | 317.13 | -0.01 % | 0 | 312.67 | 323.21 | 310.94 |
| 26/06/2026 | 318.52 | +0.18 % | 0 | 319.33 | 322.78 | 310.70 |