| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 305.43 | +1.21 % | 0 | 306.78 | 310.61 | 304.56 |
| 07/08/2026 | 301.87 | -0.43 % | 0 | 302.03 | 305.91 | 300.50 |
| 10/08/2026 | 305.62 | +1.32 % | 0 | 305.26 | 309.73 | 301.25 |
| 11/08/2026 | 300.86 | -1.04 % | 0 | 303.53 | 308.69 | 300.61 |
| 12/08/2026 | 286.39 | -4.68 % | 0 | 294.64 | 295.08 | 285.94 |