| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 315.39 | +1.21 % | 0 | 316.64 | 320.50 | 314.47 |
| 07/08/2026 | 311.60 | -0.46 % | 0 | 311.88 | 315.78 | 310.39 |
| 10/08/2026 | 315.58 | +1.3 % | 0 | 315.15 | 319.62 | 311.14 |
| 11/08/2026 | 310.81 | -1. % | 0 | 313.57 | 318.59 | 310.48 |
| 12/08/2026 | 301.79 | -2.75 % | 0 | 304.50 | 304.94 | 299.65 |