| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.92 | +0.12 % | 0 | 258.80 | 261.47 | 240.97 |
| 06/11/2026 | 238.19 | -4.34 % | 0 | 239.90 | 243.87 | 231.79 |
| 09/11/2026 | 231.90 | -3.02 % | 0 | 228.53 | 234.03 | 226.33 |
| 10/11/2026 | 232.24 | -0.37 % | 0 | 241.85 | 241.88 | 231.70 |
| 11/11/2026 | 233.49 | +0.9 % | 0 | 234.72 | 238.87 | 229.03 |