| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 238.18 | +1.79 % | 0 | 235.26 | 241.69 | 231.97 |
| 22/09/2026 | 234.26 | -0.99 % | 0 | 232.92 | 242.52 | 232.25 |
| 23/09/2026 | 228.10 | -2.1 % | 0 | 236.57 | 243.03 | 225.70 |
| 24/09/2026 | 229.12 | +0.5 % | 0 | 232.23 | 233.42 | 224.50 |
| 25/09/2026 | 228.00 | -0.07 % | 0 | 231.56 | 232.41 | 224.33 |