| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 192.94 | -0.36 % | 0 | 1 195.87 | 1 199.83 | 1 189.04 |
| 22/09/2026 | 1 196.85 | +0.2 % | 0 | 1 198.72 | 1 199.67 | 1 189.03 |
| 23/09/2026 | 1 202.95 | +0.41 % | 0 | 1 194.52 | 1 205.94 | 1 187.98 |
| 24/09/2026 | 1 201.76 | -0.11 % | 0 | 1 198.61 | 1 207.22 | 1 197.16 |
| 25/09/2026 | 1 202.82 | -0.01 % | 0 | 1 199.27 | 1 207.08 | 1 198.82 |