| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 185.07 | +0.05 % | 0 | 1 173.17 | 1 191.06 | 1 171.02 |
| 06/11/2026 | 1 193.99 | +0.97 % | 0 | 1 192.18 | 1 201.17 | 1 188.51 |
| 09/11/2026 | 1 200.50 | +0.67 % | 0 | 1 203.91 | 1 206.30 | 1 197.52 |
| 10/11/2026 | 1 200.31 | +0.09 % | 0 | 1 190.64 | 1 201.17 | 1 190.61 |
| 11/11/2026 | 1 199.48 | -0.1 % | 0 | 1 197.86 | 1 204.36 | 1 193.72 |