| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.89 | +0.11 % | 0 | 268.77 | 271.40 | 250.93 |
| 06/11/2026 | 248.08 | -4.2 % | 0 | 249.83 | 253.54 | 241.50 |
| 09/11/2026 | 241.88 | -2.9 % | 0 | 238.48 | 244.91 | 236.29 |
| 10/11/2026 | 242.18 | -0.37 % | 0 | 251.82 | 251.85 | 241.65 |
| 11/11/2026 | 243.47 | +0.87 % | 0 | 244.71 | 248.12 | 239.01 |