| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 325.26 | +1.17 % | 0 | 326.51 | 330.40 | 324.36 |
| 07/08/2026 | 321.47 | -0.45 % | 0 | 321.75 | 325.69 | 320.29 |
| 10/08/2026 | 325.46 | +1.25 % | 0 | 325.03 | 329.53 | 321.04 |
| 11/08/2026 | 320.68 | -0.98 % | 0 | 323.44 | 328.49 | 320.35 |
| 12/08/2026 | 307.07 | -4.11 % | 0 | 314.37 | 314.82 | 307.01 |