| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.09 | +1.72 % | 0 | 245.17 | 251.64 | 241.87 |
| 22/09/2026 | 244.17 | -0.95 % | 0 | 242.82 | 252.45 | 242.14 |
| 23/09/2026 | 238.06 | -2. % | 0 | 246.48 | 252.98 | 235.58 |
| 24/09/2026 | 239.01 | +0.46 % | 0 | 242.15 | 243.48 | 234.43 |
| 25/09/2026 | 237.91 | -0.07 % | 0 | 241.47 | 242.32 | 234.23 |