| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.88 | +0.11 % | 0 | 278.75 | 281.44 | 260.89 |
| 06/11/2026 | 258.11 | -4.03 % | 0 | 259.85 | 263.53 | 251.36 |
| 09/11/2026 | 251.81 | -2.8 % | 0 | 248.44 | 254.89 | 246.25 |
| 10/11/2026 | 252.16 | -0.35 % | 0 | 261.80 | 261.82 | 251.61 |
| 11/11/2026 | 253.29 | +0.77 % | 0 | 254.69 | 258.86 | 248.99 |