| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 927.32 | +0.61 % | 0 | 925.78 | 928.28 | 922.30 |
| 11/05/2026 | 947.92 | +2.22 % | 0 | 928.90 | 949.89 | 928.71 |
| 12/05/2026 | 946.95 | -0.11 % | 0 | 948.55 | 949.80 | 939.26 |
| 13/05/2026 | 947.25 | +0.03 % | 0 | 948.39 | 957.72 | 945.18 |
| 14/05/2026 | 940.69 | -0.8 % | 0 | 944.69 | 946.38 | 938.87 |