| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.41 | +0.04 % | 0 | 973.56 | 991.45 | 971.24 |
| 06/11/2026 | 994.31 | +1.15 % | 0 | 992.56 | 1 001.39 | 988.89 |
| 09/11/2026 | 1 000.82 | +0.8 % | 0 | 1 004.23 | 1 006.98 | 998.68 |
| 10/11/2026 | 1 000.59 | +0.1 % | 0 | 990.95 | 1 001.48 | 990.93 |
| 11/11/2026 | 999.53 | -0.15 % | 0 | 998.15 | 1 004.66 | 994.27 |