| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 916.24 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 916.33 | -0.25 % | 0 | 924.69 | 924.80 | 914.96 |
| 24/06/2026 | 906.01 | -1.12 % | 0 | 905.64 | 912.90 | 904.61 |
| 25/06/2026 | 907.20 | +0.02 % | 0 | 910.67 | 912.41 | 900.13 |
| 26/06/2026 | 904.76 | -0.09 % | 0 | 903.96 | 912.92 | 901.66 |