| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.86 | +0.11 % | 0 | 288.74 | 291.38 | 270.85 |
| 06/11/2026 | 268.09 | -3.88 % | 0 | 269.83 | 273.52 | 260.09 |
| 09/11/2026 | 261.82 | -2.68 % | 0 | 258.42 | 264.01 | 256.22 |
| 10/11/2026 | 262.15 | -0.33 % | 0 | 271.78 | 271.80 | 261.55 |
| 11/11/2026 | 263.42 | +0.8 % | 0 | 264.68 | 268.85 | 258.97 |