| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 267.94 | +1.6 % | 0 | 265.02 | 272.70 | 261.65 |
| 22/09/2026 | 264.02 | -0.88 % | 0 | 262.65 | 273.08 | 261.93 |
| 23/09/2026 | 257.91 | -1.86 % | 0 | 266.34 | 272.88 | 255.38 |
| 24/09/2026 | 259.09 | +0.52 % | 0 | 262.00 | 263.18 | 254.29 |
| 25/09/2026 | 257.77 | -0.07 % | 0 | 261.33 | 262.15 | 254.03 |