| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 286.84 | +0.11 % | 0 | 298.72 | 301.38 | 280.81 |
| 06/11/2026 | 278.06 | -3.75 % | 0 | 279.81 | 283.50 | 271.64 |
| 09/11/2026 | 271.77 | -2.6 % | 0 | 268.40 | 274.83 | 266.20 |
| 10/11/2026 | 272.14 | -0.29 % | 0 | 280.23 | 281.73 | 271.42 |
| 11/11/2026 | 273.40 | +0.77 % | 0 | 274.66 | 278.85 | 267.47 |