| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 785.82 | +0.04 % | 0 | 773.94 | 791.83 | 771.75 |
| 06/11/2026 | 794.67 | +1.44 % | 0 | 792.93 | 802.99 | 789.26 |
| 09/11/2026 | 801.17 | +0.99 % | 0 | 804.56 | 806.96 | 799.00 |
| 10/11/2026 | 800.89 | +0.12 % | 0 | 791.27 | 801.86 | 791.24 |
| 11/11/2026 | 800.07 | -0.17 % | 0 | 798.45 | 804.95 | 794.30 |