| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 716.30 | +2.22 % | 0 | 702.83 | 716.84 | 701.07 |
| 23/06/2026 | 715.69 | -0.41 % | 0 | 724.70 | 724.82 | 714.93 |
| 24/06/2026 | 706.00 | -1.44 % | 0 | 705.66 | 712.92 | 704.63 |
| 25/06/2026 | 707.20 | +0.03 % | 0 | 710.72 | 712.45 | 700.17 |
| 26/06/2026 | 704.81 | -0.11 % | 0 | 704.01 | 712.99 | 701.70 |