| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 721.25 | -0.65 % | 0 | 722.45 | 723.21 | 706.85 |
| 08/05/2026 | 727.29 | +0.77 % | 0 | 725.83 | 728.32 | 722.34 |
| 11/05/2026 | 747.94 | +2.84 % | 0 | 728.92 | 749.92 | 728.73 |
| 12/05/2026 | 746.85 | -0.15 % | 0 | 748.57 | 749.82 | 739.26 |
| 13/05/2026 | 747.26 | +0.04 % | 0 | 748.40 | 757.74 | 745.20 |