| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 738.49 | -1.14 % | 0 | 749.36 | 752.50 | 728.00 |
| 24/03/2026 | 743.29 | +0.87 % | 0 | 734.47 | 747.82 | 730.56 |
| 25/03/2026 | 742.93 | -0.07 % | 0 | 738.33 | 746.82 | 735.72 |
| 26/03/2026 | 745.52 | +0.48 % | 0 | 745.22 | 747.21 | 737.53 |
| 27/03/2026 | 748.19 | +0.28 % | 0 | 745.35 | 751.45 | 744.27 |