| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.80 | +0.1 % | 0 | 308.70 | 311.32 | 290.78 |
| 06/11/2026 | 288.04 | -3.63 % | 0 | 289.79 | 293.49 | 281.28 |
| 09/11/2026 | 281.51 | -2.59 % | 0 | 278.38 | 285.69 | 276.18 |
| 10/11/2026 | 282.37 | -0.16 % | 0 | 287.93 | 291.73 | 279.24 |
| 11/11/2026 | 283.38 | +0.74 % | 0 | 284.65 | 288.84 | 277.45 |