| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 636.26 | +2.5 % | 0 | 622.84 | 636.85 | 621.07 |
| 23/06/2026 | 635.70 | -0.46 % | 0 | 644.70 | 644.82 | 634.97 |
| 24/06/2026 | 625.96 | -1.63 % | 0 | 625.67 | 633.11 | 624.64 |
| 25/06/2026 | 627.19 | +0.03 % | 0 | 630.74 | 632.47 | 620.18 |
| 26/06/2026 | 624.83 | -0.12 % | 0 | 624.03 | 632.99 | 621.71 |