| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 705.97 | +0.04 % | 0 | 694.10 | 711.99 | 691.81 |
| 06/11/2026 | 714.90 | +1.61 % | 0 | 713.07 | 722.04 | 709.40 |
| 09/11/2026 | 721.32 | +1.09 % | 0 | 724.70 | 727.38 | 719.12 |
| 10/11/2026 | 721.04 | +0.13 % | 0 | 711.40 | 721.99 | 711.37 |
| 11/11/2026 | 720.19 | -0.19 % | 0 | 718.56 | 725.08 | 714.67 |