| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.31 | +2.68 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.72 | -0.49 % | 0 | 604.71 | 604.82 | 594.75 |
| 24/06/2026 | 585.87 | -1.75 % | 0 | 585.65 | 593.06 | 584.64 |
| 25/06/2026 | 587.22 | +0.04 % | 0 | 590.75 | 592.48 | 580.19 |
| 26/06/2026 | 584.84 | -0.13 % | 0 | 584.04 | 593.00 | 581.67 |