| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.05 | +0.04 % | 0 | 654.16 | 672.06 | 652.02 |
| 06/11/2026 | 674.95 | +1.7 % | 0 | 673.15 | 683.29 | 669.93 |
| 09/11/2026 | 681.37 | +1.15 % | 0 | 684.76 | 687.07 | 679.19 |
| 10/11/2026 | 681.10 | +0.13 % | 0 | 671.46 | 682.05 | 671.43 |
| 11/11/2026 | 680.25 | -0.2 % | 0 | 678.62 | 685.14 | 674.46 |