| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.17 | +0.04 % | 0 | 614.24 | 632.14 | 612.11 |
| 06/11/2026 | 635.06 | +1.81 % | 0 | 633.22 | 642.13 | 630.01 |
| 09/11/2026 | 641.45 | +1.22 % | 0 | 644.82 | 647.05 | 639.25 |
| 10/11/2026 | 641.16 | +0.14 % | 0 | 631.52 | 641.83 | 631.52 |
| 11/11/2026 | 640.31 | -0.22 % | 0 | 638.68 | 645.19 | 634.52 |