| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 556.47 | -0.68 % | 0 | 555.23 | 557.95 | 551.64 |
| 07/08/2026 | 560.16 | +0.29 % | 0 | 559.98 | 562.05 | 556.17 |
| 10/08/2026 | 556.45 | -0.63 % | 0 | 556.81 | 561.33 | 552.50 |
| 11/08/2026 | 561.23 | +0.66 % | 0 | 558.58 | 562.08 | 553.28 |
| 12/08/2026 | 575.97 | +2.63 % | 0 | 567.45 | 576.72 | 567.00 |