| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 633.02 | -0.66 % | 0 | 635.95 | 639.87 | 629.05 |
| 22/09/2026 | 636.93 | +0.38 % | 0 | 638.76 | 639.70 | 629.05 |
| 23/09/2026 | 643.03 | +0.78 % | 0 | 634.59 | 645.96 | 627.99 |
| 24/09/2026 | 641.89 | -0.19 % | 0 | 638.77 | 647.24 | 637.21 |
| 25/09/2026 | 642.98 | +0.01 % | 0 | 639.42 | 647.11 | 638.98 |