| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 389.16 | -1.95 % | 0 | 400.08 | 402.92 | 378.66 |
| 24/03/2026 | 394.42 | +1.81 % | 0 | 385.11 | 398.20 | 381.12 |
| 25/03/2026 | 393.55 | -0.12 % | 0 | 388.96 | 397.27 | 386.51 |
| 26/03/2026 | 396.15 | +0.94 % | 0 | 395.83 | 397.52 | 388.51 |
| 27/03/2026 | 399.08 | +0.67 % | 0 | 395.91 | 401.80 | 395.02 |