| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 389.31 | -1.91 % | 0 | 400.08 | 402.92 | 378.66 |
| 24/03/2026 | 394.11 | +1.73 % | 0 | 385.11 | 398.20 | 381.21 |
| 25/03/2026 | 393.55 | -0.12 % | 0 | 388.96 | 397.31 | 386.51 |
| 26/03/2026 | 396.15 | +0.94 % | 0 | 395.83 | 397.54 | 388.51 |
| 27/03/2026 | 398.85 | +0.61 % | 0 | 395.91 | 401.79 | 395.02 |