| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.57 | -2.31 % | 0 | 110.20 | 110.87 | 107.56 |
| 05/12/2025 | 113.36 | +3.8 % | 0 | 112.19 | 117.63 | 111.36 |
| 08/12/2025 | 116.38 | +3.02 % | 0 | 114.16 | 119.36 | 114.04 |
| 09/12/2025 | 120.66 | +5.44 % | 0 | 116.50 | 121.96 | 115.25 |
| 10/12/2025 | 121.77 | +0.81 % | 0 | 121.80 | 124.70 | 120.78 |