| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 35.63 | -11.75 % | 0 | 36.40 | 39.97 | 35.13 |
| 11/05/2026 | 22.34 | -37.63 % | 0 | 34.66 | 35.91 | 21.56 |
| 12/05/2026 | 22.05 | -0.32 % | 0 | 21.73 | 27.62 | 21.32 |
| 13/05/2026 | 22.30 | +1.39 % | 0 | 21.19 | 23.22 | 17.29 |
| 14/05/2026 | 23.52 | +6.74 % | 0 | 24.15 | 24.82 | 22.78 |