| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 54.36 | -8.81 % | 0 | 55.94 | 59.45 | 53.57 |
| 11/05/2026 | 37.68 | -30.61 % | 0 | 52.87 | 52.98 | 36.28 |
| 12/05/2026 | 37.58 | +0.63 % | 0 | 36.71 | 44.73 | 36.05 |
| 13/05/2026 | 37.61 | +0.05 % | 0 | 36.65 | 39.04 | 30.68 |
| 14/05/2026 | 39.09 | +4.23 % | 0 | 40.22 | 41.11 | 38.41 |