| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 85.12 | -6.22 % | 0 | 86.75 | 90.12 | 84.35 |
| 11/05/2026 | 65.62 | -22.96 % | 0 | 83.64 | 83.80 | 63.82 |
| 12/05/2026 | 66.34 | +1.69 % | 0 | 64.96 | 73.86 | 64.00 |
| 13/05/2026 | 66.06 | +0.62 % | 0 | 65.12 | 67.66 | 58.40 |
| 14/05/2026 | 70.29 | +6.43 % | 0 | 68.22 | 71.08 | 66.88 |