| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 94.79 | -5.61 % | 0 | 96.34 | 99.78 | 93.87 |
| 11/05/2026 | 74.98 | -20.87 % | 0 | 93.23 | 93.41 | 73.02 |
| 12/05/2026 | 75.79 | +1.87 % | 0 | 74.22 | 83.81 | 73.05 |
| 13/05/2026 | 74.39 | -0.71 % | 0 | 74.48 | 77.38 | 67.31 |
| 14/05/2026 | 82.60 | +10.16 % | 0 | 77.57 | 83.83 | 75.93 |